Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00055000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 6.25% |
| VKTX240712C00055000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| VKTX240719C00055000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 3.13% |
| VKTX240726C00055000 | 2024-06-28 12:49PM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VKTX240802C00055000 | 2024-06-28 2:19PM EDT | 2024-08-02 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VKTX240816C00055000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| VKTX240920C00055000 | 2024-06-28 2:58PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| VKTX241115C00055000 | 2024-06-28 3:05PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| VKTX250117C00055000 | 2024-06-28 1:48PM EDT | 2025-01-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| VKTX250221C00055000 | 2024-06-27 12:19PM EDT | 2025-02-21 | 13.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VKTX260116C00055000 | 2024-06-28 2:26PM EDT | 2026-01-16 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00055000 | 2024-06-28 3:47PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| VKTX240712P00055000 | 2024-06-28 2:41PM EDT | 2024-07-12 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240719P00055000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VKTX240726P00055000 | 2024-06-21 9:58AM EDT | 2024-07-26 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240802P00055000 | 2024-06-28 3:19PM EDT | 2024-08-02 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816P00055000 | 2024-06-28 12:56PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VKTX240920P00055000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX241115P00055000 | 2024-06-28 1:05PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX250117P00055000 | 2024-06-27 3:54PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VKTX260116P00055000 | 2024-06-24 10:28AM EDT | 2026-01-16 | 20.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.