Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00054000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.79 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| VKTX240712C00054000 | 2024-06-28 3:22PM EDT | 2024-07-12 | 3.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VKTX240719C00054000 | 2024-06-28 3:01PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| VKTX240726C00054000 | 2024-06-28 2:35PM EDT | 2024-07-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VKTX240809C00054000 | 2024-06-28 1:26PM EDT | 2024-08-09 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00054000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240712P00054000 | 2024-06-28 12:59PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VKTX240719P00054000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240726P00054000 | 2024-06-27 3:42PM EDT | 2024-07-26 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240809P00054000 | 2024-06-28 1:18PM EDT | 2024-08-09 | 7.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.