Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00053000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| VKTX240712C00053000 | 2024-06-28 1:07PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VKTX240719C00053000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240726C00053000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240802C00053000 | 2024-06-28 3:48PM EDT | 2024-08-02 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00053000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.10% |
| VKTX240712P00053000 | 2024-06-28 3:34PM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.10% |
| VKTX240719P00053000 | 2024-06-28 1:41PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.05% |
| VKTX240726P00053000 | 2024-06-26 3:51PM EDT | 2024-07-26 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| VKTX240802P00053000 | 2024-06-20 3:29PM EDT | 2024-08-02 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.