Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00052000 | 2024-06-28 3:40PM EDT | 2024-07-05 | 2.88 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| VKTX240712C00052000 | 2024-06-28 12:50PM EDT | 2024-07-12 | 4.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240719C00052000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VKTX240802C00052000 | 2024-06-21 10:51AM EDT | 2024-08-02 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00052000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| VKTX240712P00052000 | 2024-06-28 3:11PM EDT | 2024-07-12 | 2.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VKTX240719P00052000 | 2024-06-27 10:28AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VKTX240726P00052000 | 2024-06-24 11:16AM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| VKTX240802P00052000 | 2024-06-25 3:17PM EDT | 2024-08-02 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.