Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00051000 | 2024-06-28 2:30PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| VKTX240712C00051000 | 2024-06-28 3:12PM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VKTX240719C00051000 | 2024-06-28 2:30PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VKTX240726C00051000 | 2024-06-26 11:33AM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240802C00051000 | 2024-06-14 3:10PM EDT | 2024-08-02 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240809C00051000 | 2024-06-27 3:07PM EDT | 2024-08-09 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00051000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VKTX240712P00051000 | 2024-06-28 1:28PM EDT | 2024-07-12 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX240719P00051000 | 2024-06-27 1:50PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VKTX240726P00051000 | 2024-06-17 11:42AM EDT | 2024-07-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VKTX240802P00051000 | 2024-06-24 10:57AM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.