Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00050000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| VKTX240712C00050000 | 2024-06-28 3:17PM EDT | 2024-07-12 | 5.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VKTX240719C00050000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| VKTX240726C00050000 | 2024-06-28 1:26PM EDT | 2024-07-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240802C00050000 | 2024-06-25 12:10PM EDT | 2024-08-02 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240816C00050000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| VKTX240920C00050000 | 2024-06-28 12:48PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VKTX241115C00050000 | 2024-06-28 10:09AM EDT | 2024-11-15 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX250117C00050000 | 2024-06-28 3:54PM EDT | 2025-01-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VKTX250221C00050000 | 2024-06-28 9:46AM EDT | 2025-02-21 | 15.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX260116C00050000 | 2024-06-28 3:56PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00050000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 12.50% |
| VKTX240712P00050000 | 2024-06-28 3:11PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VKTX240719P00050000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| VKTX240726P00050000 | 2024-06-28 11:26AM EDT | 2024-07-26 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VKTX240802P00050000 | 2024-06-27 2:25PM EDT | 2024-08-02 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VKTX240816P00050000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VKTX240920P00050000 | 2024-06-28 3:23PM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| VKTX241115P00050000 | 2024-06-28 1:05PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VKTX250117P00050000 | 2024-06-27 1:13PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| VKTX250221P00050000 | 2024-06-27 2:17PM EDT | 2025-02-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| VKTX260116P00050000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.