Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00005000 | 2024-05-07 12:18PM EDT | 2024-08-16 | 74.26 | 47.50 | 52.40 | 0.00 | - | - | 7 | 637.70% |
| VKTX240920C00005000 | 2024-06-07 2:59PM EDT | 2024-09-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00005000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 61.50 | 55.60 | 60.50 | 0.00 | - | 39 | 113 | 0.00% |
| VKTX260116C00005000 | 2024-06-11 10:22AM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00005000 | 2024-04-09 12:02PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 259.38% |
| VKTX250117P00005000 | 2024-03-28 11:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 125.00% |
| VKTX260116P00005000 | 2024-06-14 11:12AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.