Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:49.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00049500 | 2024-07-01 11:37AM EDT | 2024-07-05 | 7.80 | 0.85 | 4.10 | 0.00 | - | 1 | 4 | 137.70% |
| VKTX240712C00049500 | 2024-07-01 11:37AM EDT | 2024-07-12 | 8.60 | 2.85 | 5.50 | 0.00 | - | 1 | 1 | 108.94% |
| VKTX240719C00049500 | 2024-06-28 1:43PM EDT | 2024-07-19 | 6.90 | 4.30 | 5.20 | 0.00 | - | 1 | 14 | 93.99% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00049500 | 2024-07-03 12:42PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 77.34% |
| VKTX240712P00049500 | 2024-06-25 3:36PM EDT | 2024-07-12 | 4.20 | 0.00 | 2.55 | 0.00 | - | - | 1 | 68.07% |
© 2024 Yahoo. All rights reserved.