Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00049000 | 2024-06-27 3:33PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712C00049000 | 2024-06-28 12:48PM EDT | 2024-07-12 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VKTX240719C00049000 | 2024-06-27 2:51PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240816C00049000 | 2024-06-27 1:21PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VKTX240920C00049000 | 2024-06-26 9:50AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00049000 | 2024-06-28 2:59PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| VKTX240712P00049000 | 2024-06-06 3:38PM EDT | 2024-07-12 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240719P00049000 | 2024-06-28 1:22PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 6.25% |
| VKTX240726P00049000 | 2024-06-25 10:58AM EDT | 2024-07-26 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VKTX240802P00049000 | 2024-06-28 1:27PM EDT | 2024-08-02 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VKTX240816P00049000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VKTX240920P00049000 | 2024-06-27 1:13PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.