Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:48.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00048500 | 2024-06-27 2:47PM EDT | 2024-07-05 | 3.55 | 1.95 | 4.10 | 0.00 | - | - | 2 | 132.81% |
| VKTX240719C00048500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 6.79 | 4.40 | 5.30 | 0.00 | - | 3 | 6 | 84.96% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00048500 | 2024-07-03 10:17AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 146 | 114.84% |
| VKTX240712P00048500 | 2024-07-03 11:39AM EDT | 2024-07-12 | 0.93 | 0.60 | 4.40 | -0.57 | -38.00% | 16 | 83 | 123.97% |
| VKTX240719P00048500 | 2024-06-26 3:55PM EDT | 2024-07-19 | 4.20 | 0.00 | 2.75 | 0.00 | - | - | 1 | 60.84% |
© 2024 Yahoo. All rights reserved.