Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00048000 | 2024-06-28 1:24PM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VKTX240719C00048000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VKTX240726C00048000 | 2024-06-26 2:30PM EDT | 2024-07-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240816C00048000 | 2024-06-28 1:19PM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240920C00048000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00048000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| VKTX240712P00048000 | 2024-06-28 3:04PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VKTX240719P00048000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240726P00048000 | 2024-06-28 10:33AM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240816P00048000 | 2024-06-28 1:04PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX240920P00048000 | 2024-06-28 2:45PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.