Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00047000 | 2024-06-27 12:16PM EDT | 2024-07-12 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240719C00047000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VKTX240726C00047000 | 2024-06-26 12:59PM EDT | 2024-07-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240816C00047000 | 2024-06-26 3:20PM EDT | 2024-08-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VKTX240920C00047000 | 2024-06-27 10:24AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250117C00047000 | 2024-06-27 10:11AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX260116C00047000 | 2024-06-10 11:38AM EDT | 2026-01-16 | 26.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00047000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240712P00047000 | 2024-06-13 12:33PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240719P00047000 | 2024-06-28 1:29PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VKTX240726P00047000 | 2024-06-28 1:12PM EDT | 2024-07-26 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240809P00047000 | 2024-06-28 1:18PM EDT | 2024-08-09 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VKTX240816P00047000 | 2024-06-28 10:09AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX240920P00047000 | 2024-06-25 3:30PM EDT | 2024-09-20 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX250117P00047000 | 2024-06-28 1:14PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.