Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00046000 | 2024-06-27 12:01PM EDT | 2024-07-12 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240719C00046000 | 2024-06-04 12:34PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240802C00046000 | 2024-06-26 9:53AM EDT | 2024-08-02 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240816C00046000 | 2024-06-28 12:09PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240920C00046000 | 2024-06-26 3:31PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00046000 | 2024-06-28 1:30PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VKTX240712P00046000 | 2024-06-27 2:13PM EDT | 2024-07-12 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VKTX240719P00046000 | 2024-06-28 11:13AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VKTX240802P00046000 | 2024-06-21 11:01AM EDT | 2024-08-02 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX240816P00046000 | 2024-06-27 3:39PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240920P00046000 | 2024-06-26 9:44AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.