Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00045000 | 2024-06-28 9:42AM EDT | 2024-07-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX240712C00045000 | 2024-06-28 2:01PM EDT | 2024-07-12 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240719C00045000 | 2024-06-28 1:19PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240802C00045000 | 2024-06-24 10:28AM EDT | 2024-08-02 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240816C00045000 | 2024-06-27 1:57PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| VKTX240920C00045000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VKTX241115C00045000 | 2024-06-28 1:39PM EDT | 2024-11-15 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00045000 | 2024-06-28 10:07AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250221C00045000 | 2024-06-25 2:14PM EDT | 2025-02-21 | 15.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX260116C00045000 | 2024-06-28 12:29PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00045000 | 2024-06-27 9:45AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| VKTX240712P00045000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VKTX240719P00045000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| VKTX240726P00045000 | 2024-06-27 10:52AM EDT | 2024-07-26 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX240802P00045000 | 2024-06-28 3:53PM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VKTX240809P00045000 | 2024-06-27 3:15PM EDT | 2024-08-09 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240816P00045000 | 2024-06-28 2:59PM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VKTX240920P00045000 | 2024-06-28 10:16AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VKTX241115P00045000 | 2024-06-28 3:54PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX250117P00045000 | 2024-06-27 11:17AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VKTX250221P00045000 | 2024-06-26 3:46PM EDT | 2025-02-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VKTX260116P00045000 | 2024-06-26 1:57PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.