Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00044000 | 2024-06-14 1:41PM EDT | 2024-07-05 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240712C00044000 | 2024-06-27 10:15AM EDT | 2024-07-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240719C00044000 | 2024-06-24 11:11AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VKTX240726C00044000 | 2024-06-17 2:28PM EDT | 2024-07-26 | 12.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240816C00044000 | 2024-06-28 1:25PM EDT | 2024-08-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VKTX240920C00044000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00044000 | 2024-06-27 12:16PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VKTX240712P00044000 | 2024-06-13 11:22AM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240719P00044000 | 2024-06-28 1:21PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240726P00044000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX240816P00044000 | 2024-06-26 3:48PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VKTX240920P00044000 | 2024-06-26 10:08AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.