Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00043000 | 2024-03-01 2:54PM EDT | 2024-07-19 | 46.12 | 39.60 | 42.20 | 0.00 | - | 1 | 0 | 999.41% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00043000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240719P00043000 | 2024-06-28 1:44PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VKTX240816P00043000 | 2024-06-27 1:58PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VKTX240920P00043000 | 2024-06-28 10:47AM EDT | 2024-09-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.