Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240719C00042000 | 2024-06-27 10:06AM EDT | 2024-07-19 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 2024-08-02 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX240816C00042000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00042000 | 2024-06-28 10:27AM EDT | 2024-09-20 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00042000 | 2024-06-27 12:31PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX260116C00042000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 42.65 | 24.10 | 27.10 | 0.00 | - | 10 | 25 | 87.67% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712P00042000 | 2024-06-26 12:16PM EDT | 2024-07-12 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240719P00042000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240802P00042000 | 2024-06-27 12:08PM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240809P00042000 | 2024-06-27 3:15PM EDT | 2024-08-09 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX240816P00042000 | 2024-06-28 1:56PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VKTX240920P00042000 | 2024-06-27 1:12PM EDT | 2024-09-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VKTX250117P00042000 | 2024-06-21 10:31AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX260116P00042000 | 2024-03-22 12:47PM EDT | 2026-01-16 | 11.00 | 10.80 | 15.00 | 0.00 | - | 20 | 20 | 79.23% |
© 2024 Yahoo. All rights reserved.