Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00041000 | 2024-02-16 3:27PM EDT | 2024-07-19 | 10.70 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 520.07% |
| VKTX240816C00041000 | 2024-06-27 3:07PM EDT | 2024-08-16 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240920C00041000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 31.80 | 34.10 | 37.40 | 0.00 | - | 5 | 4 | 376.61% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00041000 | 2024-06-26 9:45AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240719P00041000 | 2024-06-26 3:28PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VKTX240802P00041000 | 2024-06-14 1:37PM EDT | 2024-08-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240816P00041000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VKTX240920P00041000 | 2024-06-17 3:17PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.