Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705C00040000 | 2024-06-27 12:03PM EDT | 2024-07-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240712C00040000 | 2024-06-27 3:07PM EDT | 2024-07-12 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240719C00040000 | 2024-06-28 11:00AM EDT | 2024-07-19 | 12.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VKTX240802C00040000 | 2024-06-28 3:36PM EDT | 2024-08-02 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00040000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 13.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VKTX240920C00040000 | 2024-06-26 10:41AM EDT | 2024-09-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX241115C00040000 | 2024-06-28 9:46AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250117C00040000 | 2024-06-28 3:02PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX260116C00040000 | 2024-06-28 10:26AM EDT | 2026-01-16 | 27.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00040000 | 2024-06-27 3:16PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240712P00040000 | 2024-06-27 1:16PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240719P00040000 | 2024-06-28 1:01PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VKTX240726P00040000 | 2024-06-25 3:16PM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240802P00040000 | 2024-06-28 2:21PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240816P00040000 | 2024-06-28 2:59PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VKTX240920P00040000 | 2024-06-28 10:06AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VKTX241115P00040000 | 2024-06-27 3:29PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX250117P00040000 | 2024-06-28 3:06PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| VKTX250221P00040000 | 2024-06-26 10:10AM EDT | 2025-02-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VKTX260116P00040000 | 2024-06-26 3:39PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.