Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00038000 | 2024-06-26 11:17AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX240816C00038000 | 2024-06-28 12:56PM EDT | 2024-08-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00038000 | 2024-06-24 11:23AM EDT | 2024-09-20 | 18.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00038000 | 2024-06-26 11:25AM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240719P00038000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240816P00038000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VKTX240920P00038000 | 2024-06-28 3:23PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.