Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00037000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX240816C00037000 | 2024-04-16 11:47AM EDT | 2024-08-16 | 31.90 | 29.00 | 33.80 | 0.00 | - | - | 4 | 380.47% |
| VKTX250117C00037000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116C00037000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 51.70 | 47.60 | 51.10 | 0.00 | - | 2 | 2 | 278.71% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00037000 | 2024-06-27 1:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VKTX240816P00037000 | 2024-06-27 2:02PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240920P00037000 | 2024-05-22 10:46AM EDT | 2024-09-20 | 2.10 | 2.30 | 3.90 | 0.00 | - | 2 | 10 | 106.93% |
| VKTX250117P00037000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| VKTX260116P00037000 | 2024-06-25 10:19AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.