Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00035000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240816C00035000 | 2024-06-26 9:43AM EDT | 2024-08-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00035000 | 2024-06-25 11:17AM EDT | 2024-09-20 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX241115C00035000 | 2024-06-24 9:47AM EDT | 2024-11-15 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX250117C00035000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VKTX260116C00035000 | 2024-06-28 2:33PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00035000 | 2024-06-26 2:57PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240712P00035000 | 2024-06-27 9:50AM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VKTX240719P00035000 | 2024-06-28 1:13PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| VKTX240726P00035000 | 2024-06-27 10:49AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VKTX240802P00035000 | 2024-06-27 2:25PM EDT | 2024-08-02 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VKTX240816P00035000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VKTX240920P00035000 | 2024-06-28 1:13PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VKTX241115P00035000 | 2024-06-28 2:32PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX250117P00035000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX250221P00035000 | 2024-06-26 3:02PM EDT | 2025-02-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX260116P00035000 | 2024-06-27 2:58PM EDT | 2026-01-16 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.