Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240920C00034000 | 2024-06-06 2:04PM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00034000 | 2024-01-30 12:55PM EDT | 2024-07-19 | 13.70 | 1.50 | 2.00 | 0.00 | - | - | 6 | 203.42% |
VKTX240816P00034000 | 2024-06-20 2:12PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VKTX240920P00034000 | 2024-06-06 3:41PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |