Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00031000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 34.50 | 29.80 | 34.50 | 0.00 | - | 5 | 66 | 546.68% |
| VKTX240816C00031000 | 2024-06-06 2:05PM EDT | 2024-08-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240920C00031000 | 2024-02-29 3:30PM EDT | 2024-09-20 | 52.03 | 50.50 | 55.40 | 0.00 | - | 5 | 1 | 1,340.63% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00031000 | 2024-06-25 2:58PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VKTX240920P00031000 | 2024-05-23 11:23AM EDT | 2024-09-20 | 0.80 | 0.85 | 1.90 | 0.00 | - | 1 | 4 | 104.00% |
© 2024 Yahoo. All rights reserved.