Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00030000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240816C00030000 | 2024-06-24 9:57AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VKTX240920C00030000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 18.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX241115C00030000 | 2024-06-24 10:42AM EDT | 2024-11-15 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX250117C00030000 | 2024-06-28 10:32AM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250221C00030000 | 2024-06-27 10:04AM EDT | 2025-02-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VKTX260116C00030000 | 2024-06-28 2:21PM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00030000 | 2024-06-26 12:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VKTX240816P00030000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX240920P00030000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.95 | 0.00 | - | 20 | 126 | 98.19% |
| VKTX241115P00030000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX250117P00030000 | 2024-06-28 1:12PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX250221P00030000 | 2024-06-24 3:28PM EDT | 2025-02-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VKTX260116P00030000 | 2024-06-27 2:58PM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.