Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00029000 | 2024-06-11 2:45PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VKTX240816C00029000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 64.10 | 48.00 | 52.90 | 0.00 | - | 3 | 3 | 1,025.00% |
VKTX240920C00029000 | 2024-03-22 10:10AM EDT | 2024-09-20 | 44.70 | 34.10 | 38.00 | 0.00 | - | 1 | 6 | 320.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00029000 | 2024-03-20 9:31AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 199.02% |
VKTX240920P00029000 | 2024-06-26 10:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |