Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00026000 | 2024-02-26 11:49AM EDT | 2024-07-19 | 19.00 | 52.60 | 55.90 | 0.00 | - | 3 | 3 | 0.00% |
VKTX240816C00026000 | 2024-04-03 10:36AM EDT | 2024-08-16 | 54.36 | 48.00 | 51.50 | 0.00 | - | 2 | 3 | 947.46% |
VKTX240920C00026000 | 2024-06-26 1:39PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00026000 | 2024-03-11 11:52AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.85 | 0.00 | - | 3 | 40 | 200.20% |
VKTX240816P00026000 | 2024-03-15 11:29AM EDT | 2024-08-16 | 1.72 | 0.00 | 1.35 | 0.00 | - | - | 0 | 141.70% |