Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00023000 | 2024-02-27 2:30PM EDT | 2024-07-19 | 61.05 | 57.50 | 62.00 | 0.00 | - | 1 | 6 | 0.00% |
| VKTX240816C00023000 | 2024-02-08 4:57PM EDT | 2024-08-16 | 12.00 | 48.50 | 52.00 | 0.00 | - | 40 | 2 | 973.63% |
| VKTX240920C00023000 | 2024-05-22 3:06PM EDT | 2024-09-20 | 40.65 | 28.10 | 33.00 | 0.00 | - | 1 | 17 | 116.70% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00023000 | 2024-02-05 2:26PM EDT | 2024-07-19 | 6.00 | 0.00 | 1.45 | 0.00 | - | 10 | 16 | 260.16% |
© 2024 Yahoo. All rights reserved.