Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00021000 | 2024-02-27 4:59PM EDT | 2024-07-19 | 64.72 | 59.00 | 63.90 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX240816C00021000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 41.90 | 29.70 | 34.50 | 0.00 | - | 1 | 31 | 122.27% |
| VKTX240920C00021000 | 2024-05-09 2:38PM EDT | 2024-09-20 | 59.00 | 33.30 | 38.00 | 0.00 | - | 2 | 22 | 229.35% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00021000 | 2024-03-13 10:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 69 | 287.30% |
| VKTX240816P00021000 | 2024-05-16 2:48PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 60 | 128.52% |
| VKTX240920P00021000 | 2024-02-06 2:18PM EDT | 2024-09-20 | 5.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 195.21% |
© 2024 Yahoo. All rights reserved.