Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00140000 | 2024-06-12 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 50.00% |
VKTX240816C00140000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 1.55 | 0.20 | 1.50 | 0.00 | - | 1 | 31 | 158.40% |
VKTX240920C00140000 | 2024-06-28 1:33PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
VKTX250117C00140000 | 2024-06-25 12:58PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
VKTX260116C00140000 | 2024-06-27 3:49PM EDT | 2026-01-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719P00140000 | 2024-03-07 11:25AM EDT | 2024-07-19 | 66.30 | 63.90 | 65.60 | 0.00 | - | - | 7 | 0.00% |
VKTX240816P00140000 | 2024-03-07 1:12PM EDT | 2024-08-16 | 69.90 | 63.30 | 67.80 | 0.00 | - | - | 8 | 0.00% |
VKTX240920P00140000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 72.00 | 64.20 | 68.90 | 0.00 | - | - | 4 | 0.00% |
VKTX250117P00140000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 63.22 | 82.00 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |