Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816C00014000 | 2023-12-27 10:30AM EDT | 2024-08-16 | 9.00 | 9.80 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920C00014000 | 2024-02-27 3:18PM EDT | 2024-09-20 | 70.10 | 66.00 | 70.90 | 0.00 | - | - | 5 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00014000 | 2024-04-04 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 250.00% |
| VKTX240816P00014000 | 2024-02-16 4:26PM EDT | 2024-08-16 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 254.88% |
| VKTX240920P00014000 | 2024-01-26 4:13PM EDT | 2024-09-20 | 2.70 | 1.35 | 2.90 | 0.00 | - | 6 | 7 | 260.30% |
© 2024 Yahoo. All rights reserved.