Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00135000 | 2024-06-28 1:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VKTX240816C00135000 | 2024-06-24 11:43AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX240920C00135000 | 2024-06-28 11:46AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VKTX250117C00135000 | 2024-06-28 2:36PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VKTX260116C00135000 | 2024-06-18 2:51PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00135000 | 2024-03-14 3:07PM EDT | 2024-07-19 | 73.90 | 65.10 | 68.20 | 0.00 | - | 5 | 5 | 0.00% |
| VKTX250117P00135000 | 2024-02-28 2:04PM EDT | 2025-01-17 | 55.40 | 59.70 | 63.80 | 0.00 | - | - | 20 | 0.00% |
| VKTX260116P00135000 | 2024-03-07 12:40PM EDT | 2026-01-16 | 69.50 | 69.00 | 74.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.