Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00030000 | 2024-04-29 2:14PM EDT | 30.00 | 13.81 | 12.50 | 15.20 | 0.00 | - | 3 | 3 | 164.06% |
| VIST240517C00035000 | 2024-04-01 12:48PM EDT | 35.00 | 7.15 | 7.60 | 10.00 | 0.00 | - | - | 1 | 106.93% |
| VIST240517C00040000 | 2024-05-01 12:40PM EDT | 40.00 | 3.50 | 3.20 | 4.10 | 0.00 | - | 2 | 53 | 68.02% |
| VIST240517C00045000 | 2024-05-03 2:33PM EDT | 45.00 | 0.61 | 0.50 | 1.10 | +0.11 | +22.00% | 13 | 196 | 56.15% |
| VIST240517C00050000 | 2024-04-26 12:08PM EDT | 50.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 12 | 133 | 53.13% |
| VIST240517C00055000 | 2024-03-22 11:54AM EDT | 55.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00022500 | 2024-04-08 10:21AM EDT | 22.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 145.31% |
| VIST240517P00030000 | 2024-04-05 12:28PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 141.21% |
| VIST240517P00035000 | 2024-04-30 2:10PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 78 | 75.98% |
| VIST240517P00040000 | 2024-05-02 3:22PM EDT | 40.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 230 | 39.94% |
| VIST240517P00045000 | 2024-04-29 3:49PM EDT | 45.00 | 2.35 | 1.90 | 2.60 | 0.00 | - | 3 | 356 | 46.29% |
© 2024 Yahoo. All rights reserved.