Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517C00030000 | 2024-04-29 2:14PM EDT | 30.00 | 13.81 | 12.20 | 15.00 | 0.00 | - | 3 | 3 | 149.90% |
| VIST240517C00035000 | 2024-04-01 12:48PM EDT | 35.00 | 7.15 | 7.60 | 10.00 | 0.00 | - | - | 1 | 109.18% |
| VIST240517C00040000 | 2024-05-01 12:40PM EDT | 40.00 | 3.50 | 2.95 | 3.50 | -1.20 | -25.53% | 2 | 54 | 49.02% |
| VIST240517C00045000 | 2024-05-01 3:12PM EDT | 45.00 | 0.63 | 0.45 | 0.90 | -0.62 | -49.60% | 14 | 180 | 47.27% |
| VIST240517C00050000 | 2024-04-26 12:08PM EDT | 50.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 12 | 133 | 50.49% |
| VIST240517C00055000 | 2024-03-22 11:54AM EDT | 55.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 78.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240517P00022500 | 2024-04-08 10:21AM EDT | 22.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 125.78% |
| VIST240517P00030000 | 2024-04-05 12:28PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 121.29% |
| VIST240517P00035000 | 2024-04-30 2:10PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 78 | 68.36% |
| VIST240517P00040000 | 2024-05-01 12:15PM EDT | 40.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 30 | 229 | 44.14% |
| VIST240517P00045000 | 2024-04-29 3:49PM EDT | 45.00 | 2.35 | 2.45 | 3.10 | 0.00 | - | 3 | 356 | 47.56% |
© 2024 Yahoo. All rights reserved.