Vista Energy, S.A.B. de C.V. (VIST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | - | 1 |
| 15.05 | 0.00 | - | 1 | 2 | 30.00 | 0.15 | 0.00 | - | 10 | 10 |
| 11.70 | +2.80 | +31.46% | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 3 | 78 |
| 8.35 | +1.95 | +30.47% | 22 | 52 | 40.00 | 0.05 | 0.00 | - | 2 | 223 |
| 3.00 | +1.25 | +71.43% | 61 | 215 | 45.00 | 0.58 | 0.00 | - | 3 | 367 |
| 0.05 | -0.01 | -16.67% | 63 | 162 | 50.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.