Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250321C00002500 | 2024-07-30 11:07AM EDT | 2.50 | 7.80 | 4.90 | 7.90 | 0.00 | - | 2 | 1 | 300.78% |
| VIR250321C00005000 | 2024-07-16 11:55AM EDT | 5.00 | 5.90 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 153.52% |
| VIR250321C00007500 | 2024-09-27 9:30AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIR250321C00010000 | 2024-10-17 10:02AM EDT | 10.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VIR250321C00012500 | 2024-10-17 1:48PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIR250321C00015000 | 2024-09-06 12:50PM EDT | 15.00 | 0.29 | 0.10 | 0.65 | 0.00 | - | 8 | 50 | 88.57% |
| VIR250321C00017500 | 2024-08-16 2:57PM EDT | 17.50 | 0.27 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 119.43% |
| VIR250321C00020000 | 2024-09-24 10:11AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR250321P00007500 | 2024-08-05 12:07PM EDT | 7.50 | 0.85 | 0.00 | 1.95 | 0.00 | - | 36 | 49 | 54.98% |
| VIR250321P00010000 | 2024-10-08 3:10PM EDT | 10.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIR250321P00012500 | 2024-08-12 9:30AM EDT | 12.50 | 4.30 | 4.30 | 5.40 | 0.00 | - | - | 3 | 88.28% |
© 2024 Yahoo. All rights reserved.