Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOV240621C00086000 | 2024-05-30 9:56AM EDT | 86.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 28.61% |
VIOV240621C00087000 | 2024-05-15 10:23AM EDT | 87.00 | 2.60 | 0.00 | 0.95 | 0.00 | - | - | 2 | 60.06% |