Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOV240719C00086000 | 2024-04-25 10:42AM EDT | 86.00 | 2.50 | 0.95 | 3.10 | 0.00 | - | 1 | 0 | 45.64% |
VIOV240719C00090000 | 2024-04-24 1:41PM EDT | 90.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 6 | 7 | 34.64% |