Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIOV240621C00086000 | 2024-04-22 10:26AM EDT | 86.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
VIOV240621C00087000 | 2024-05-15 10:23AM EDT | 87.00 | 2.60 | 0.05 | 1.95 | 0.00 | - | - | 2 | 26.17% |