Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00035000 | 2024-07-02 3:39PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | +0.06 | +13.33% | 45 | 0 | 6.25% |
| VIK240816C00035000 | 2024-07-02 3:56PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | +0.02 | +1.40% | 38 | 0 | 3.13% |
| VIK241115C00035000 | 2024-07-02 3:59PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | +0.04 | +1.33% | 2 | 0 | 1.56% |
| VIK250221C00035000 | 2024-06-28 10:51AM EDT | 2025-02-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00035000 | 2024-06-20 10:52AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIK240816P00035000 | 2024-07-01 11:34AM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIK241115P00035000 | 2024-06-25 3:11PM EDT | 2024-11-15 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIK250221P00035000 | 2024-06-24 10:19AM EDT | 2025-02-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.