Viking Holdings Ltd (VIK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00020000 | 2024-07-01 11:36AM EDT | 20.00 | 12.92 | 13.40 | 14.40 | 0.00 | - | 5 | 5 | 103.13% |
| VIK240719C00022500 | 2024-06-10 10:51AM EDT | 22.50 | 8.95 | 10.90 | 11.60 | 0.00 | - | 1 | 1 | 133.40% |
| VIK240719C00025000 | 2024-06-28 12:09PM EDT | 25.00 | 8.90 | 8.60 | 9.10 | 0.00 | - | 4 | 7 | 104.69% |
| VIK240719C00030000 | 2024-07-05 11:54AM EDT | 30.00 | 3.90 | 3.90 | 4.10 | -0.10 | -2.50% | 25 | 602 | 52.34% |
| VIK240719C00035000 | 2024-07-05 11:08AM EDT | 35.00 | 0.52 | 0.45 | 0.55 | -0.08 | -13.33% | 36 | 226 | 36.23% |
| VIK240719C00040000 | 2024-07-05 11:52AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 64 | 52.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00017500 | 2024-05-28 11:24AM EDT | 17.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 216.02% |
| VIK240719P00022500 | 2024-06-06 3:48PM EDT | 22.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 148.05% |
| VIK240719P00025000 | 2024-07-01 9:33AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 368 | 78.52% |
| VIK240719P00030000 | 2024-07-03 12:12PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 1,610 | 47.46% |
| VIK240719P00035000 | 2024-07-03 10:29AM EDT | 35.00 | 1.49 | 1.50 | 1.70 | 0.00 | - | 2 | 39 | 37.79% |
| VIK240719P00040000 | 2024-06-06 10:36AM EDT | 40.00 | 9.00 | 5.90 | 6.60 | 0.00 | - | - | 0 | 56.64% |
© 2024 Yahoo. All rights reserved.