Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00030000 | 2024-07-02 3:45PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | +0.45 | +13.85% | 21 | 0 | 0.00% |
| VIK240816C00030000 | 2024-07-02 2:09PM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | +0.61 | +15.76% | 3 | 0 | 0.00% |
| VIK241115C00030000 | 2024-07-02 11:37AM EDT | 2024-11-15 | 5.66 | 0.00 | 0.00 | +0.26 | +4.81% | 2 | 0 | 0.00% |
| VIK250221C00030000 | 2024-06-25 1:22PM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00030000 | 2024-07-02 10:26AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | +0.01 | +6.67% | 13 | 0 | 12.50% |
| VIK240816P00030000 | 2024-07-01 1:42PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VIK241115P00030000 | 2024-07-01 11:23AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIK250221P00030000 | 2024-07-02 10:17AM EDT | 2025-02-21 | 2.40 | 0.00 | 0.00 | -0.70 | -22.58% | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.