Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00025000 | 2024-06-28 12:09PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIK240816C00025000 | 2024-07-01 1:35PM EDT | 2024-08-16 | 8.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIK241115C00025000 | 2024-07-02 11:29AM EDT | 2024-11-15 | 9.55 | 0.00 | 0.00 | +0.44 | +4.83% | 1 | 0 | 0.00% |
| VIK250221C00025000 | 2024-07-02 11:29AM EDT | 2025-02-21 | 10.25 | 0.00 | 0.00 | -0.15 | -1.44% | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00025000 | 2024-07-01 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIK240816P00025000 | 2024-07-01 1:19PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIK241115P00025000 | 2024-07-02 2:50PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | -0.20 | -25.00% | 1 | 0 | 12.50% |
| VIK250221P00025000 | 2024-07-01 2:55PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.