Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIK240719C00022500 | 2024-06-10 10:51AM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIK241115C00022500 | 2024-06-17 9:54AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIK250221C00022500 | 2024-06-24 11:19AM EDT | 2025-02-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIK240719P00022500 | 2024-06-06 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
VIK240816P00022500 | 2024-05-28 12:40PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 70.12% |
VIK241115P00022500 | 2024-05-28 1:24PM EDT | 2024-11-15 | 0.51 | 0.25 | 0.90 | 0.00 | - | 5 | 9 | 56.45% |