Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIK240719C00020000 | 2024-07-01 11:36AM EDT | 2024-07-19 | 12.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VIK240816C00020000 | 2024-06-28 2:21PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIK241115C00020000 | 2024-06-10 11:29AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VIK250221C00020000 | 2024-06-24 2:52PM EDT | 2025-02-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIK241115P00020000 | 2024-06-07 10:35AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |