Canada markets closed

Vanguard Growth ETF Portfolio (VGRO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
34.38-0.10 (-0.29%)
At close: 03:59PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202434.4534.4534.3134.3834.38205,292
May 21, 202434.4134.4934.4134.4834.48182,200
May 17, 202434.3534.3734.3134.3734.3783,700
May 16, 202434.3634.4134.3134.3334.33138,100
May 15, 202434.2534.3334.2334.3234.32139,800
May 14, 202434.0534.1334.0434.1334.1373,000
May 13, 202434.1234.1434.0334.0334.03130,900
May 10, 202434.0934.1134.0234.0534.0579,100
May 09, 202433.9934.0933.9634.0934.0998,800
May 08, 202433.8734.0033.8534.0034.0096,900
May 07, 202433.9934.0733.9634.0634.06139,100
May 06, 202433.7833.8733.7333.8733.87100,000
May 03, 202433.6233.6333.5133.6233.62116,600
May 02, 202433.2533.3933.1433.3933.3990,600
May 01, 202433.1633.4333.1033.1833.18116,500
Apr 30, 202433.4233.5033.2433.2433.24103,200
Apr 29, 202433.4033.4733.3633.4733.47107,200
Apr 26, 202433.2633.3833.2533.3533.3575,600
Apr 25, 202433.0033.1432.9033.1333.13112,200
Apr 24, 202433.3533.3733.1833.2633.2667,500
Apr 23, 202433.1333.3033.1033.3033.3088,700
Apr 22, 202433.0233.1432.9233.0533.05140,100
Apr 19, 202432.9333.0532.8732.9132.91133,700
Apr 18, 202433.0833.1732.9532.9932.99114,700
Apr 17, 202433.2133.2832.9933.0633.06107,500
Apr 16, 202433.3033.3033.1133.1833.18138,500
Apr 15, 202433.6333.6533.2233.2833.28152,000
Apr 12, 202433.7333.7733.4833.5133.51180,600
Apr 11, 202433.7433.7933.5533.7533.75127,000
Apr 10, 202433.7133.7533.5933.6733.67190,600
Apr 09, 202433.8433.9033.6933.9033.90137,100
Apr 08, 202433.8033.8333.7533.7733.7791,900
Apr 05, 202433.6533.8233.6233.7533.75167,500
Apr 04, 202433.7733.8133.4833.5333.53204,500
Apr 03, 202433.5833.7133.5833.6733.67117,200
Apr 02, 202433.7433.7433.5633.6633.66128,200
Apr 01, 202434.1034.1033.7533.8433.84252,100
Apr 01, 20240.221 Dividend
Mar 28, 202434.1434.1534.0734.1033.8882,900
Mar 27, 202434.0034.0833.9434.0833.8674,800
Mar 26, 202433.9533.9833.8833.8933.6783,800
Mar 25, 202433.9633.9833.9133.9133.69136,300
Mar 22, 202434.0434.0433.9634.0233.80158,600
Mar 21, 202434.0034.0533.9733.9833.76124,100
Mar 20, 202433.7033.8533.6733.8533.63122,500
Mar 19, 202433.5833.6933.5833.6833.4685,500
Mar 18, 202433.6133.6233.5233.5533.33118,800
Mar 15, 202433.5033.5333.4333.5233.3070,100
Mar 14, 202433.6133.6533.4533.5833.3682,900
Mar 13, 202433.6533.6833.6033.6333.4184,100
Mar 12, 202433.5333.6533.4633.6533.43102,000
Mar 11, 202433.4733.4733.3733.4633.24146,700
Mar 08, 202433.5933.6933.4733.5233.3098,100
Mar 07, 202433.5033.5833.4833.5533.3382,200
Mar 06, 202433.6333.6333.3433.3833.1675,900
Mar 05, 202433.3533.4233.2433.3333.11113,400
Mar 04, 202433.4333.4733.3733.4133.19161,400
Mar 01, 202433.2033.4433.2033.4333.21116,700
Feb 29, 202433.1233.1933.0533.1932.97108,100
Feb 28, 202433.0833.1033.0233.0432.83137,600
Feb 27, 202433.0433.0833.0133.0832.87107,700
Feb 26, 202433.1533.1733.0133.0232.81215,700
Feb 23, 202433.0233.1333.0133.1132.90128,800
Feb 22, 202432.9233.0132.8533.0032.79125,800
Feb 21, 202432.6832.6832.5432.6632.45127,400
Feb 20, 202432.7432.7632.6632.7032.49209,500
Feb 16, 202432.7232.8132.6732.7032.49125,700
Feb 15, 202432.5832.7432.5832.7432.53120,900
Feb 14, 202432.3532.5432.3232.5432.3393,100
Feb 13, 202432.4032.4032.1032.2432.03164,900
Feb 12, 202432.5532.6532.5432.5732.36160,100
Feb 09, 202432.5032.5432.3732.5132.3097,800
Feb 08, 202432.4932.4932.3132.4132.20113,600
Feb 07, 202432.4032.4632.3632.4432.23139,700
Feb 06, 202432.3232.3932.3132.3832.1791,000
Feb 05, 202432.3932.3932.1832.3032.09125,000
Feb 02, 202432.3032.4132.2032.3732.16130,300
Feb 01, 202432.2932.2932.0732.2732.06127,400
Jan 31, 202432.3332.3332.0632.0931.88103,400
Jan 30, 202432.3532.3532.2332.2932.08127,100
Jan 29, 202432.2032.3032.1532.2932.08137,500
Jan 26, 202432.2332.2432.1532.1531.94108,200
Jan 25, 202432.2232.2332.1332.2031.9981,500
Jan 24, 202432.1332.2532.1332.1531.9486,100
Jan 23, 202432.0032.0331.9532.0331.8297,800
Jan 22, 202431.9432.0131.9132.0031.79134,800
Jan 19, 202431.8131.8631.6531.8531.64151,000
Jan 18, 202431.6731.7231.5731.7131.5083,400
Jan 17, 202431.6931.6931.4731.5831.38173,300
Jan 16, 202431.9731.9831.7431.8231.61129,500
Jan 15, 202431.9932.0631.9432.0531.84153,700
Jan 12, 202431.9132.0131.8631.9431.73110,900
Jan 11, 202431.8831.9131.7031.8631.65101,300
Jan 10, 202431.8231.9031.7931.8531.64124,700
Jan 09, 202431.8631.8631.7331.8031.59160,700
Jan 08, 202431.6131.8831.6131.8831.67259,000
Jan 05, 202431.5531.6931.5131.5931.39124,700
Jan 04, 202431.5731.7131.5431.5431.34132,000
Jan 03, 202431.6431.6931.5131.6131.41123,300
Jan 02, 202431.6731.7731.6731.7331.52236,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...