Vanguard Growth ETF Portfolio (VGRO.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

35.04

+0.32

(+0.92%)

At close: 03:59PM EDT

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	34.93	35.11	34.90	35.04	35.04	116,800
Jul 25, 2024	34.80	34.97	34.62	34.72	34.72	119,900
Jul 24, 2024	35.00	35.06	34.76	34.81	34.81	206,900
Jul 23, 2024	35.21	35.24	35.14	35.18	35.18	93,100
Jul 22, 2024	35.14	35.22	35.07	35.22	35.22	154,600
Jul 19, 2024	35.09	35.09	34.89	34.91	34.91	143,600
Jul 18, 2024	35.30	35.33	34.96	35.08	35.08	180,800
Jul 17, 2024	35.28	35.35	35.24	35.26	35.26	153,800
Jul 16, 2024	35.30	35.50	35.30	35.50	35.50	106,100
Jul 15, 2024	35.18	35.34	35.18	35.26	35.26	145,700
Jul 12, 2024	35.00	35.28	34.99	35.16	35.16	147,500
Jul 11, 2024	34.96	35.06	34.92	34.99	34.99	151,200
Jul 10, 2024	34.75	34.89	34.67	34.89	34.89	131,800
Jul 09, 2024	34.62	34.63	34.56	34.61	34.61	135,800
Jul 08, 2024	34.64	34.65	34.56	34.64	34.64	213,000
Jul 05, 2024	34.66	34.66	34.51	34.64	34.64	70,000
Jul 04, 2024	34.66	34.66	34.54	34.64	34.64	45,700
Jul 03, 2024	34.41	34.57	34.38	34.57	34.57	98,600
Jul 02, 2024	34.26	34.34	34.19	34.34	34.34	196,500
Jul 02, 2024	0.274 Dividend
Jun 28, 2024	34.59	34.73	34.45	34.54	34.27	115,900
Jun 27, 2024	34.52	34.56	34.50	34.55	34.28	113,800
Jun 26, 2024	34.43	34.51	34.39	34.51	34.24	88,000
Jun 25, 2024	34.41	34.51	34.40	34.49	34.22	125,300
Jun 24, 2024	34.45	34.60	34.45	34.49	34.22	204,600
Jun 21, 2024	34.50	34.50	34.38	34.43	34.16	214,700
Jun 20, 2024	34.52	34.55	34.41	34.46	34.19	230,900
Jun 19, 2024	34.57	34.59	34.51	34.52	34.25	225,200
Jun 18, 2024	34.51	34.60	34.51	34.57	34.30	189,500
Jun 17, 2024	34.33	34.52	34.30	34.47	34.20	269,700
Jun 14, 2024	34.44	34.44	34.32	34.40	34.13	160,200
Jun 13, 2024	34.56	34.59	34.40	34.49	34.22	210,100
Jun 12, 2024	34.56	34.69	34.55	34.60	34.33	243,900
Jun 11, 2024	34.40	34.40	34.26	34.37	34.10	197,400
Jun 10, 2024	34.37	34.49	34.34	34.48	34.21	161,300
Jun 07, 2024	34.40	34.50	34.35	34.41	34.14	174,600
Jun 06, 2024	34.47	34.52	34.43	34.50	34.23	193,000
Jun 05, 2024	34.27	34.46	34.27	34.46	34.19	65,200
Jun 04, 2024	34.19	34.19	34.04	34.18	33.91	121,400
Jun 03, 2024	34.19	34.25	34.02	34.21	33.94	157,300
May 31, 2024	34.12	34.13	33.81	34.13	33.86	100,000
May 30, 2024	33.97	34.04	33.93	34.01	33.74	156,500
May 29, 2024	34.05	34.05	33.96	33.97	33.70	161,500
May 28, 2024	34.37	34.37	34.15	34.22	33.95	118,700
May 27, 2024	34.40	34.43	34.33	34.41	34.14	119,800
May 24, 2024	34.29	34.35	34.25	34.34	34.07	126,200
May 23, 2024	34.50	34.50	34.18	34.23	33.96	449,900
May 22, 2024	34.45	34.45	34.31	34.38	34.11	205,300
May 21, 2024	34.41	34.49	34.41	34.48	34.21	182,200
May 17, 2024	34.35	34.37	34.31	34.37	34.10	83,700
May 16, 2024	34.36	34.41	34.31	34.33	34.06	138,100
May 15, 2024	34.25	34.33	34.23	34.32	34.05	139,800
May 14, 2024	34.05	34.13	34.04	34.13	33.86	73,000
May 13, 2024	34.12	34.14	34.03	34.03	33.76	130,900
May 10, 2024	34.09	34.11	34.02	34.05	33.78	79,100
May 09, 2024	33.99	34.09	33.96	34.09	33.82	98,800
May 08, 2024	33.87	34.00	33.85	34.00	33.73	96,900
May 07, 2024	33.99	34.07	33.96	34.06	33.79	139,100
May 06, 2024	33.78	33.87	33.73	33.87	33.60	100,000
May 03, 2024	33.62	33.63	33.51	33.62	33.35	116,600
May 02, 2024	33.25	33.39	33.14	33.39	33.13	90,600
May 01, 2024	33.16	33.43	33.10	33.18	32.92	116,500
Apr 30, 2024	33.42	33.50	33.24	33.24	32.98	103,200
Apr 29, 2024	33.40	33.47	33.36	33.47	33.20	107,200
Apr 26, 2024	33.26	33.38	33.25	33.35	33.09	75,600
Apr 25, 2024	33.00	33.14	32.90	33.13	32.87	112,200
Apr 24, 2024	33.35	33.37	33.18	33.26	33.00	67,500
Apr 23, 2024	33.13	33.30	33.10	33.30	33.04	88,700
Apr 22, 2024	33.02	33.14	32.92	33.05	32.79	140,100
Apr 19, 2024	32.93	33.05	32.87	32.91	32.65	133,700
Apr 18, 2024	33.08	33.17	32.95	32.99	32.73	114,700
Apr 17, 2024	33.21	33.28	32.99	33.06	32.80	107,500
Apr 16, 2024	33.30	33.30	33.11	33.18	32.92	138,500
Apr 15, 2024	33.63	33.65	33.22	33.28	33.02	152,000
Apr 12, 2024	33.73	33.77	33.48	33.51	33.24	180,600
Apr 11, 2024	33.74	33.79	33.55	33.75	33.48	127,000
Apr 10, 2024	33.71	33.75	33.59	33.67	33.40	190,600
Apr 09, 2024	33.84	33.90	33.69	33.90	33.63	137,100
Apr 08, 2024	33.80	33.83	33.75	33.77	33.50	91,900
Apr 05, 2024	33.65	33.82	33.62	33.75	33.48	167,500
Apr 04, 2024	33.77	33.81	33.48	33.53	33.26	204,500
Apr 03, 2024	33.58	33.71	33.58	33.67	33.40	117,200
Apr 02, 2024	33.74	33.74	33.56	33.66	33.39	128,200
Apr 01, 2024	34.10	34.10	33.75	33.84	33.57	252,100
Apr 01, 2024	0.221 Dividend
Mar 28, 2024	34.14	34.15	34.07	34.10	33.61	82,900
Mar 27, 2024	34.00	34.08	33.94	34.08	33.59	74,800
Mar 26, 2024	33.95	33.98	33.88	33.89	33.40	83,800
Mar 25, 2024	33.96	33.98	33.91	33.91	33.42	136,300
Mar 22, 2024	34.04	34.04	33.96	34.02	33.53	158,600
Mar 21, 2024	34.00	34.05	33.97	33.98	33.49	124,100
Mar 20, 2024	33.70	33.85	33.67	33.85	33.36	122,500
Mar 19, 2024	33.58	33.69	33.58	33.68	33.20	85,500
Mar 18, 2024	33.61	33.62	33.52	33.55	33.07	118,800
Mar 15, 2024	33.50	33.53	33.43	33.52	33.04	70,100
Mar 14, 2024	33.61	33.65	33.45	33.58	33.10	82,900
Mar 13, 2024	33.65	33.68	33.60	33.63	33.15	84,100
Mar 12, 2024	33.53	33.65	33.46	33.65	33.17	102,000
Mar 11, 2024	33.47	33.47	33.37	33.46	32.98	146,700
Mar 08, 2024	33.59	33.69	33.47	33.52	33.04	98,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7230-0.0005(-0.07%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD93,807.04+1,122.70(+1.21%)

Vanguard Growth ETF Portfolio (VGRO.TO)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7230
-0.0005(-0.07%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
93,807.04
+1,122.70(+1.21%)