Canada Markets closed

Vanguard Growth ETF Portfolio (VGRO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
36.29+0.25 (+0.69%)
At close: 03:58PM EDT
Time Period:
Oct 04, 2023 - Oct 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202436.1936.2936.1336.2936.29121,977
Oct 03, 202436.0536.0835.9436.0436.04139,100
Oct 02, 202436.1036.1335.9936.1236.12119,900
Oct 01, 202436.3736.3735.9936.1136.11675,400
Sept 30, 202436.2436.3836.1836.3836.38150,000
Sept 27, 202436.3736.4436.3436.3836.3866,400
Sept 26, 202436.3336.3736.2536.3536.3562,700
Sept 25, 202436.1536.1636.0336.0736.0792,700
Sept 24, 202436.1536.1636.0636.1336.1399,000
Sept 23, 202436.1336.1336.0136.1036.10108,000
Sept 20, 202436.1236.1335.9936.1036.1099,100
Sept 19, 202436.0736.1736.0636.1636.16109,300
Sept 18, 202435.8336.0035.7435.7735.77135,600
Sept 17, 202436.0136.0135.7735.8435.8495,200
Sept 16, 202435.7535.8835.7135.8735.87127,200
Sept 13, 202435.6035.7735.6035.7335.73111,400
Sept 12, 202435.3935.5735.2935.5435.54110,600
Sept 11, 202435.1135.2734.7935.2735.27115,300
Sept 10, 202435.0435.1134.8635.1135.11160,900
Sept 09, 202434.9135.0534.8935.0135.01124,400
Sept 06, 202435.0935.1034.6634.7034.70207,200
Sept 05, 202435.1635.2134.9735.0035.00109,100
Sept 04, 202435.0135.2135.0035.0935.09136,300
Sept 03, 202435.4335.4735.0735.1635.16225,900
Aug 30, 202435.4435.5235.3035.5035.5070,800
Aug 29, 202435.3635.5035.3235.3635.36122,400
Aug 28, 202435.4235.4235.1835.3135.3187,300
Aug 27, 202435.3035.4435.3035.4035.4094,100
Aug 26, 202435.5735.5835.4135.4635.46145,500
Aug 23, 202435.4635.5735.4335.5735.57110,700
Aug 22, 202435.5635.5635.2835.2935.29109,100
Aug 21, 202435.4235.5235.3835.5035.5081,000
Aug 20, 202435.5035.5135.3535.3835.3893,800
Aug 19, 202435.3735.4835.3335.4835.4891,100
Aug 16, 202435.2035.3535.1835.3335.33102,200
Aug 15, 202435.0835.3135.0835.2635.26103,600
Aug 14, 202434.8534.9034.7034.9034.90147,800
Aug 13, 202434.5634.7834.5634.7834.78141,800
Aug 12, 202434.4134.4934.3034.4234.42164,700
Aug 09, 202434.3034.3734.1534.3334.33104,700
Aug 08, 202433.9734.2533.9034.2034.20124,500
Aug 07, 202434.1634.2433.6933.7133.71228,400
Aug 06, 202433.7034.0933.6033.8833.88537,100
Aug 02, 202434.7034.7234.2834.5234.52432,400
Aug 01, 202435.4635.4634.9135.0235.02190,800
Jul 31, 202435.2835.5035.2835.4135.41111,100
Jul 30, 202435.2035.2034.9535.0735.07116,600
Jul 29, 202435.1235.1534.9935.0635.06184,700
Jul 26, 202434.9335.1134.9035.0435.04116,800
Jul 25, 202434.8034.9734.6234.7234.72119,900
Jul 24, 202435.0035.0634.7634.8134.81206,900
Jul 23, 202435.2135.2435.1435.1835.1893,100
Jul 22, 202435.1435.2235.0735.2235.22154,600
Jul 19, 202435.0935.0934.8934.9134.91143,600
Jul 18, 202435.3035.3334.9635.0835.08180,800
Jul 17, 202435.2835.3535.2435.2635.26153,800
Jul 16, 202435.3035.5035.3035.5035.50106,100
Jul 15, 202435.1835.3435.1835.2635.26145,700
Jul 12, 202435.0035.2834.9935.1635.16147,500
Jul 11, 202434.9635.0634.9234.9934.99151,200
Jul 10, 202434.7534.8934.6734.8934.89131,800
Jul 09, 202434.6234.6334.5634.6134.61135,800
Jul 08, 202434.6434.6534.5634.6434.64213,000
Jul 05, 202434.6634.6634.5134.6434.6470,000
Jul 04, 202434.6634.6634.5434.6434.6445,700
Jul 03, 202434.4134.5734.3834.5734.5798,600
Jul 02, 202434.2634.3434.1934.3434.34196,500
Jun 28, 202434.5934.7334.4534.5434.54115,900
Jun 27, 202434.5234.5634.5034.5534.55113,800
Jun 26, 202434.4334.5134.3934.5134.5188,000
Jun 25, 202434.4134.5134.4034.4934.49125,300
Jun 24, 202434.4534.6034.4534.4934.49204,600
Jun 21, 202434.5034.5034.3834.4334.43214,700
Jun 20, 202434.5234.5534.4134.4634.46230,900
Jun 19, 202434.5734.5934.5134.5234.52225,200
Jun 18, 202434.5134.6034.5134.5734.57189,500
Jun 17, 202434.3334.5234.3034.4734.47269,700
Jun 14, 202434.4434.4434.3234.4034.40160,200
Jun 13, 202434.5634.5934.4034.4934.49210,100
Jun 12, 202434.5634.6934.5534.6034.60243,900
Jun 11, 202434.4034.4034.2634.3734.37197,400
Jun 10, 202434.3734.4934.3434.4834.48161,300
Jun 07, 202434.4034.5034.3534.4134.41174,600
Jun 06, 202434.4734.5234.4334.5034.50193,000
Jun 05, 202434.2734.4634.2734.4634.4665,200
Jun 04, 202434.1934.1934.0434.1834.18121,400
Jun 03, 202434.1934.2534.0234.2134.21157,300
May 31, 202434.1234.1333.8134.1334.13100,000
May 30, 202433.9734.0433.9334.0134.01156,500
May 29, 202434.0534.0533.9633.9733.97161,500
May 28, 202434.3734.3734.1534.2234.22118,700
May 27, 202434.4034.4334.3334.4134.41119,800
May 24, 202434.2934.3534.2534.3434.34126,200
May 23, 202434.5034.5034.1834.2334.23449,900
May 22, 202434.4534.4534.3134.3834.38205,300
May 21, 202434.4134.4934.4134.4834.48182,200
May 17, 202434.3534.3734.3134.3734.3783,700
May 16, 202434.3634.4134.3134.3334.33138,100
May 15, 202434.2534.3334.2334.3234.32139,800
May 14, 202434.0534.1334.0434.1334.1373,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...