Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240719C00075000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 63.92% |
| VGK240920C00075000 | 2024-06-25 12:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 173 | 6.25% |
| VGK241220C00075000 | 2024-06-20 9:42AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VGK250117C00075000 | 2024-06-12 3:09PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK250117P00075000 | 2023-11-02 10:28AM EDT | 2025-01-17 | 17.29 | 10.50 | 15.50 | 0.00 | - | 5 | 2 | 52.17% |
© 2024 Yahoo. All rights reserved.