Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00075000 | 2024-06-06 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 43.75% |
| VGK240719C00075000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 48.54% |
| VGK240920C00075000 | 2024-06-11 9:47AM EDT | 2024-09-20 | 0.27 | 0.05 | 0.35 | 0.00 | - | 1 | 174 | 16.87% |
| VGK241220C00075000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 39.16% |
| VGK250117C00075000 | 2024-06-12 3:09PM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 36.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00075000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 17.50 | 10.70 | 15.50 | 0.00 | - | - | 0 | 245.51% |
| VGK250117P00075000 | 2023-11-02 10:28AM EDT | 2025-01-17 | 17.29 | 10.50 | 15.50 | 0.00 | - | 5 | 2 | 52.59% |
© 2024 Yahoo. All rights reserved.