Canada markets open in 2 hours 2 minutes

Vanguard FTSE Europe ETF (VGK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.86-0.07 (-0.10%)
At close: 04:00PM EDT
66.93 +0.07 (+0.10%)
Pre-Market: 07:04AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK240719C000750002024-05-17 2:34PM EDT2024-07-190.320.001.500.00-6663.92%
VGK240920C000750002024-06-25 12:12PM EDT2024-09-200.150.000.000.00-701736.25%
VGK241220C000750002024-06-20 9:42AM EDT2024-12-200.500.000.000.00-133.13%
VGK250117C000750002024-06-12 3:09PM EDT2025-01-171.100.000.000.00-1633.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK250117P000750002023-11-02 10:28AM EDT2025-01-1717.2910.5015.500.00-5252.17%