Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 2.90 | 3.10 | 0.00 | - | 8 | 11 | 24.17% |
| VGK240517C00065000 | 2024-05-01 12:14PM EDT | 65.00 | 1.30 | 2.00 | 2.20 | 0.00 | - | 100 | 445 | 20.90% |
| VGK240517C00066000 | 2024-05-03 1:03PM EDT | 66.00 | 1.26 | 1.25 | 1.35 | +0.26 | +26.00% | 4 | 317 | 17.33% |
| VGK240517C00067000 | 2024-05-03 11:01AM EDT | 67.00 | 0.65 | 0.60 | 0.70 | +0.32 | +96.97% | 200 | 71 | 15.33% |
| VGK240517C00068000 | 2024-05-01 12:27PM EDT | 68.00 | 0.14 | 0.20 | 0.35 | 0.00 | - | 1 | 78 | 15.48% |
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 69.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 70 | 15.53% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 70 | 42.14% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 41.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.50% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 53.22% |
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 34.38% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 745 | 35.45% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 28.42% |
| VGK240517P00063000 | 2024-05-03 9:46AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 1 | 13 | 21.39% |
| VGK240517P00064000 | 2024-05-01 3:11PM EDT | 64.00 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 2 | 420 | 18.95% |
| VGK240517P00065000 | 2024-05-03 9:54AM EDT | 65.00 | 0.20 | 0.15 | 0.25 | -0.45 | -69.23% | 1 | 360 | 16.85% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 15.09% |
| VGK240517P00067000 | 2024-04-26 10:26AM EDT | 67.00 | 1.15 | 0.75 | 0.85 | 0.00 | - | 2 | 37 | 14.16% |
| VGK240517P00068000 | 2024-04-29 12:54PM EDT | 68.00 | 1.55 | 1.30 | 1.50 | 0.00 | - | 11 | 14 | 14.11% |
© 2024 Yahoo. All rights reserved.