Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK241018C00073000 | 2024-09-27 9:50AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 5 | 21 | 14.01% |
| VGK241220C00073000 | 2024-09-18 9:51AM EDT | 2024-12-20 | 0.80 | 1.40 | 1.95 | 0.00 | - | 1 | 29 | 18.46% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK241018P00073000 | 2024-09-19 10:42AM EDT | 2024-10-18 | 2.70 | 1.50 | 1.70 | 0.00 | - | - | 0 | 12.84% |
© 2024 Yahoo. All rights reserved.