Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGK240719C00072000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 1 | 34.11% |
VGK240920C00072000 | 2024-06-10 10:18AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VGK241220C00072000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 1.87 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 36.89% |